Artisan Partners Asset Management Inc (APAM)
USD 42.5
(1.87%)
USD 42.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 45.23 | 45.92 | 45.08 | 45.75 | 368.5 Thousand |
| 13 May, 2024 | 44.4 | 45.11 | 44.33 | 44.88 | 521.3 Thousand |
| 10 May, 2024 | 44.8 | 44.8 | 43.68 | 44.06 | 265.3 Thousand |
| 09 May, 2024 | 43.88 | 44.93 | 43.53 | 44.85 | 316.8 Thousand |
| 08 May, 2024 | 43.06 | 43.84 | 42.93 | 43.83 | 301.7 Thousand |
| 07 May, 2024 | 43.13 | 43.72 | 43.11 | 43.38 | 347.7 Thousand |
| 06 May, 2024 | 42.78 | 43.0 | 42.44 | 42.96 | 339.9 Thousand |
| 03 May, 2024 | 42.86 | 42.96 | 42.15 | 42.29 | 402.6 Thousand |
| 02 May, 2024 | 41.3 | 41.99 | 41.01 | 41.93 | 397.9 Thousand |
| 01 May, 2024 | 40.76 | 41.69 | 40.53 | 40.84 | 483.5 Thousand |
APD
APG
APH
AORT
AOS
AP