Artisan Partners Asset Management Inc (APAM)
USD 42.5
(1.87%)
USD 42.5
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 39.47 | 39.72 | 39.25 | 39.6 | 319.7 Thousand |
| 06 Sep, 2024 | 40.02 | 40.24 | 39.06 | 39.3 | 219.1 Thousand |
| 05 Sep, 2024 | 40.23 | 40.53 | 39.81 | 39.96 | 273 Thousand |
| 04 Sep, 2024 | 40.37 | 40.63 | 39.89 | 40.09 | 260.4 Thousand |
| 03 Sep, 2024 | 41.21 | 41.5 | 40.3 | 40.57 | 417.9 Thousand |
| 30 Aug, 2024 | 41.54 | 41.87 | 41.11 | 41.59 | 417.1 Thousand |
| 29 Aug, 2024 | 41.91 | 41.96 | 41.23 | 41.34 | 310.6 Thousand |
| 28 Aug, 2024 | 41.69 | 41.99 | 41.17 | 41.48 | 262.8 Thousand |
| 27 Aug, 2024 | 41.69 | 42.0 | 41.52 | 41.84 | 298.2 Thousand |
| 26 Aug, 2024 | 42.5 | 42.81 | 41.7 | 41.92 | 254.8 Thousand |
APD
APG
APH
AORT
AOS
AP