Artisan Partners Asset Management Inc. (APAM)

USD 43.16

(-5.7%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 36.02 36.52 35.57 36.43 458.62 Thousand
09 Nov, 2023 35.59 36.03 35.44 35.92 950.03 Thousand
08 Nov, 2023 35.16 35.49 34.95 35.43 341.22 Thousand
07 Nov, 2023 35.83 36.01 35.13 35.15 417.81 Thousand
06 Nov, 2023 36.18 36.18 35.41 35.86 378.82 Thousand
03 Nov, 2023 36.67 37.12 36.2 36.28 592.02 Thousand
02 Nov, 2023 34.02 35.86 33.9 35.85 745.65 Thousand
01 Nov, 2023 33.99 33.99 32.32 33.76 919.1 Thousand
31 Oct, 2023 32.9 33.02 32.59 33.0 533.66 Thousand
30 Oct, 2023 32.66 32.99 32.4 32.62 607.69 Thousand