Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.42 | 5.68 | 5.42 | 5.63 | 16.2 Thousand |
| 18 Apr, 2022 | 5.57 | 5.57 | 5.32 | 5.5 | 32.4 Thousand |
| 14 Apr, 2022 | 5.6 | 5.62 | 5.5 | 5.5 | 17.9 Thousand |
| 13 Apr, 2022 | 5.59 | 5.66 | 5.55 | 5.55 | 1900.00 |
| 12 Apr, 2022 | 5.43 | 5.51 | 5.33 | 5.45 | 10.1 Thousand |
| 11 Apr, 2022 | 5.34 | 5.38 | 5.31 | 5.35 | 9700.00 |
| 08 Apr, 2022 | 5.21 | 5.4 | 5.05 | 5.34 | 21.6 Thousand |
| 07 Apr, 2022 | 5.21 | 5.31 | 5.04 | 5.29 | 37.4 Thousand |
| 06 Apr, 2022 | 5.75 | 5.86 | 5.21 | 5.21 | 42.6 Thousand |
| 05 Apr, 2022 | 6.36 | 6.4 | 5.78 | 5.82 | 58.3 Thousand |
APAM
APD
APG
AON
AORT
AOS