Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.61 | 4.8 | 4.6 | 4.7 | 2100.00 |
| 16 May, 2022 | 4.64 | 4.81 | 4.53 | 4.59 | 3800.00 |
| 13 May, 2022 | 4.75 | 4.84 | 4.57 | 4.59 | 7700.00 |
| 12 May, 2022 | 5.18 | 5.18 | 4.75 | 4.75 | 15.9 Thousand |
| 11 May, 2022 | 5.35 | 5.46 | 5.1 | 5.17 | 10.4 Thousand |
| 10 May, 2022 | 5.55 | 5.55 | 5.15 | 5.21 | 11.1 Thousand |
| 09 May, 2022 | 5.5 | 5.55 | 5.33 | 5.55 | 19.5 Thousand |
| 06 May, 2022 | 5.5 | 5.55 | 5.37 | 5.5 | 8100.00 |
| 05 May, 2022 | 5.53 | 5.55 | 5.34 | 5.5 | 8500.00 |
| 04 May, 2022 | 5.59 | 5.65 | 5.47 | 5.5 | 4900.00 |
APAM
APD
APG
AON
AORT
AOS