Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.5 | 5.61 | 5.41 | 5.51 | 7300.00 |
| 02 May, 2022 | 5.39 | 5.58 | 5.33 | 5.5 | 11 Thousand |
| 29 Apr, 2022 | 5.53 | 5.69 | 5.48 | 5.61 | 6400.00 |
| 28 Apr, 2022 | 5.48 | 5.56 | 5.35 | 5.5 | 4500.00 |
| 27 Apr, 2022 | 5.45 | 5.59 | 5.34 | 5.5 | 10.7 Thousand |
| 26 Apr, 2022 | 5.58 | 5.58 | 5.25 | 5.5 | 14.5 Thousand |
| 25 Apr, 2022 | 5.38 | 5.58 | 5.38 | 5.5 | 9200.00 |
| 22 Apr, 2022 | 5.5 | 5.58 | 5.43 | 5.46 | 14 Thousand |
| 21 Apr, 2022 | 5.62 | 5.62 | 5.49 | 5.5 | 13.4 Thousand |
| 20 Apr, 2022 | 5.63 | 5.69 | 5.6 | 5.61 | 6200.00 |
APAM
APD
APG
AON
AORT
AOS