Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.0 | 4.2 | 4.0 | 4.03 | 3900.00 |
| 25 Aug, 2022 | 4.02 | 4.05 | 4.02 | 4.05 | 1600.00 |
| 24 Aug, 2022 | 4.0 | 4.01 | 4.0 | 4.01 | 1000.00 |
| 23 Aug, 2022 | 3.9 | 4.03 | 3.9 | 4.0 | 3200.00 |
| 22 Aug, 2022 | 4.06 | 4.16 | 3.91 | 4.03 | 7100.00 |
| 19 Aug, 2022 | 4.06 | 4.16 | 4.0 | 4.05 | 7300.00 |
| 18 Aug, 2022 | 4.1 | 4.1 | 4.0 | 4.05 | 4000.00 |
| 17 Aug, 2022 | 4.0 | 4.05 | 4.0 | 4.05 | 5600.00 |
| 16 Aug, 2022 | 4.05 | 4.09 | 4.01 | 4.05 | 4100.00 |
| 15 Aug, 2022 | 4.03 | 4.13 | 4.03 | 4.05 | 3700.00 |
APAM
APD
APG
AON
AORT
AOS