Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.6 | 3.6 | 3.36 | 3.45 | 9100.00 |
| 23 Sep, 2022 | 3.9 | 3.9 | 3.63 | 3.63 | 6600.00 |
| 22 Sep, 2022 | 4.14 | 4.14 | 3.86 | 3.86 | 4500.00 |
| 21 Sep, 2022 | 4.17 | 4.17 | 3.96 | 4.09 | 7200.00 |
| 20 Sep, 2022 | 4.05 | 4.14 | 3.96 | 4.14 | 13 Thousand |
| 19 Sep, 2022 | 3.98 | 4.12 | 3.97 | 4.12 | 22.4 Thousand |
| 16 Sep, 2022 | 3.97 | 4.05 | 3.95 | 4.04 | 8000.00 |
| 15 Sep, 2022 | 4.05 | 4.11 | 3.95 | 4.07 | 8600.00 |
| 14 Sep, 2022 | 4.07 | 4.11 | 3.95 | 4.05 | 15.6 Thousand |
| 13 Sep, 2022 | 4.05 | 4.08 | 4.01 | 4.05 | 11 Thousand |
APAM
APD
APG
AON
AORT
AOS