Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.97 | 4.12 | 3.97 | 4.01 | 8800.00 |
| 09 Sep, 2022 | 4.05 | 4.11 | 3.99 | 4.05 | 5500.00 |
| 08 Sep, 2022 | 4.05 | 4.15 | 4.01 | 4.08 | 4200.00 |
| 07 Sep, 2022 | 4.07 | 4.07 | 3.92 | 4.05 | 6700.00 |
| 06 Sep, 2022 | 4.07 | 4.07 | 4.04 | 4.05 | 10.1 Thousand |
| 02 Sep, 2022 | 4.17 | 4.27 | 4.04 | 4.1 | 4600.00 |
| 01 Sep, 2022 | 4.19 | 4.19 | 4.05 | 4.05 | 6200.00 |
| 31 Aug, 2022 | 4.05 | 4.42 | 3.95 | 4.27 | 8900.00 |
| 30 Aug, 2022 | 4.05 | 4.15 | 3.94 | 4.15 | 7000.00 |
| 29 Aug, 2022 | 4.05 | 4.17 | 4.02 | 4.02 | 2000.00 |
APAM
APD
APG
AON
AORT
AOS