Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.06 | 3.13 | 2.99 | 3.01 | 36.2 Thousand |
| 28 May, 2025 | 3.0 | 3.08 | 2.91 | 3.0 | 43.6 Thousand |
| 27 May, 2025 | 3.06 | 3.11 | 2.85 | 3.02 | 80.2 Thousand |
| 23 May, 2025 | 3.0 | 3.09 | 2.93 | 2.97 | 31.6 Thousand |
| 22 May, 2025 | 2.78 | 3.05 | 2.72 | 3.0 | 35.1 Thousand |
| 21 May, 2025 | 2.96 | 3.06 | 2.7 | 2.72 | 73.4 Thousand |
| 20 May, 2025 | 3.1 | 3.43 | 2.94 | 2.97 | 183.5 Thousand |
| 19 May, 2025 | 2.96 | 3.14 | 2.82 | 3.14 | 177.4 Thousand |
| 16 May, 2025 | 2.28 | 2.83 | 2.25 | 2.74 | 75 Thousand |
| 15 May, 2025 | 2.21 | 2.3 | 2.19 | 2.26 | 19.1 Thousand |
APAM
APD
APG
AON
AORT
AOS