Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 2.01 | 2.1 | 1.96 | 2.07 | 18.3 Thousand |
| 29 Apr, 2025 | 1.88 | 2.0 | 1.88 | 2.0 | 15.9 Thousand |
| 28 Apr, 2025 | 2.02 | 2.02 | 1.87 | 1.87 | 84.7 Thousand |
| 25 Apr, 2025 | 1.98 | 2.0 | 1.93 | 1.98 | 41.4 Thousand |
| 24 Apr, 2025 | 1.96 | 2.04 | 1.87 | 2.04 | 30.9 Thousand |
| 23 Apr, 2025 | 1.93 | 1.98 | 1.78 | 1.95 | 76.5 Thousand |
| 22 Apr, 2025 | 1.91 | 2.0 | 1.84 | 1.88 | 20.5 Thousand |
| 21 Apr, 2025 | 1.95 | 1.95 | 1.78 | 1.78 | 41 Thousand |
| 17 Apr, 2025 | 1.99 | 2.01 | 1.95 | 1.97 | 13.7 Thousand |
| 16 Apr, 2025 | 2.03 | 2.15 | 1.95 | 1.95 | 22.5 Thousand |
APAM
APD
APG
AON
AORT
AOS