Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.18 | 3.23 | 3.13 | 3.2 | 81.3 Thousand |
| 11 Jun, 2025 | 3.2 | 3.31 | 3.06 | 3.11 | 85.4 Thousand |
| 10 Jun, 2025 | 3.43 | 3.46 | 3.22 | 3.26 | 78 Thousand |
| 09 Jun, 2025 | 3.75 | 3.75 | 3.22 | 3.42 | 177.1 Thousand |
| 06 Jun, 2025 | 3.55 | 3.72 | 3.55 | 3.7 | 66.4 Thousand |
| 05 Jun, 2025 | 3.56 | 3.65 | 3.47 | 3.57 | 44.5 Thousand |
| 04 Jun, 2025 | 3.55 | 3.79 | 3.42 | 3.6 | 184.6 Thousand |
| 03 Jun, 2025 | 3.92 | 3.99 | 3.43 | 3.51 | 288.6 Thousand |
| 02 Jun, 2025 | 3.07 | 3.59 | 3.04 | 3.47 | 263.3 Thousand |
| 30 May, 2025 | 3.04 | 3.08 | 2.94 | 3.01 | 57.7 Thousand |
APAM
APD
APG
AON
AORT
AOS