Ampco-Pittsburgh Corporation (AP)
USD 2.74
(1.11%)
USD 2.74
(1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.12 | 3.42 | 3.12 | 3.39 | 129.2 Thousand |
| 11 Jul, 2025 | 3.06 | 3.17 | 2.98 | 3.12 | 37.9 Thousand |
| 10 Jul, 2025 | 3.0 | 3.1 | 3.0 | 3.04 | 21.1 Thousand |
| 09 Jul, 2025 | 2.94 | 3.05 | 2.89 | 3.03 | 36.5 Thousand |
| 08 Jul, 2025 | 2.89 | 2.95 | 2.89 | 2.92 | 43.2 Thousand |
| 07 Jul, 2025 | 2.95 | 2.98 | 2.87 | 2.9 | 45.5 Thousand |
| 03 Jul, 2025 | 2.89 | 3.0 | 2.89 | 2.9 | 24.7 Thousand |
| 02 Jul, 2025 | 2.8 | 2.94 | 2.8 | 2.9 | 51.1 Thousand |
| 01 Jul, 2025 | 2.99 | 2.99 | 2.81 | 2.85 | 85.4 Thousand |
| 30 Jun, 2025 | 3.02 | 3.08 | 2.93 | 2.96 | 58.5 Thousand |
APAM
APD
APG
AON
AORT
AOS