A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 82.5 83.01 80.9 80.95 1.37 Million
14 Oct, 2024 81.03 82.71 80.65 82.62 1.34 Million
11 Oct, 2024 80.34 83.2 79.5 80.87 2.37 Million
10 Oct, 2024 87.0 87.39 86.16 86.26 808.41 Thousand
09 Oct, 2024 86.98 87.88 86.85 87.68 635.5 Thousand
08 Oct, 2024 87.75 87.87 85.93 86.45 1.53 Million
07 Oct, 2024 86.88 88.41 86.29 88.15 629.94 Thousand
04 Oct, 2024 88.08 88.14 86.74 87.4 653.66 Thousand
03 Oct, 2024 87.64 88.02 86.56 87.51 886.08 Thousand
02 Oct, 2024 88.42 88.54 87.13 88.03 981.91 Thousand