A. O. Smith Corporation (AOS)

USD 68.45

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 70.93 71.83 70.68 71.43 1.11 Million
24 Jan, 2025 71.08 71.34 70.4 70.57 1.45 Million
23 Jan, 2025 71.14 71.85 70.29 71.27 1.93 Million
22 Jan, 2025 71.93 72.04 70.36 70.97 1.7 Million
21 Jan, 2025 72.5 73.16 72.29 72.69 973.68 Thousand
17 Jan, 2025 71.94 72.27 71.28 71.81 1.28 Million
16 Jan, 2025 71.31 71.47 70.68 71.4 969.12 Thousand
15 Jan, 2025 72.62 73.09 70.9 70.95 1.7 Million
14 Jan, 2025 69.42 71.35 69.42 71.25 1.71 Million
13 Jan, 2025 67.58 68.78 67.38 68.63 1.03 Million