Aon PLC (AON)

USD 344.45

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 309.01 312.75 307.55 311.58 1.49 Million
18 Jan, 2024 301.15 308.67 300.27 307.28 1.48 Million
17 Jan, 2024 300.55 304.87 299.47 303.26 1.24 Million
16 Jan, 2024 299.76 300.85 297.94 300.32 817.4 Thousand
12 Jan, 2024 299.62 300.94 298.91 300.24 755.1 Thousand
11 Jan, 2024 299.41 300.04 295.53 298.61 1.07 Million
10 Jan, 2024 294.02 299.34 293.45 299.3 1.15 Million
09 Jan, 2024 293.44 294.17 290.19 293.98 826.9 Thousand
08 Jan, 2024 291.86 295.93 290.43 295.54 1.55 Million
05 Jan, 2024 291.13 292.61 285.86 289.59 867.3 Thousand