Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.49 | 3.58 | 2.9 | 3.13 | 26.17 Thousand |
| 08 Apr, 2020 | 3.38 | 3.38 | 3.0 | 3.13 | 2367.00 |
| 07 Apr, 2020 | 3.05 | 3.2 | 2.83 | 2.95 | 7179.00 |
| 06 Apr, 2020 | 3.25 | 3.7 | 2.82 | 2.82 | 33.4 Thousand |
| 03 Apr, 2020 | 3.07 | 3.34 | 2.67 | 3.07 | 27.25 Thousand |
| 02 Apr, 2020 | 3.22 | 3.22 | 2.5 | 2.5 | 3472.00 |
| 01 Apr, 2020 | 2.75 | 3.2 | 2.65 | 3.19 | 13.41 Thousand |
| 31 Mar, 2020 | 3.27 | 3.37 | 2.8 | 3.0 | 10.8 Thousand |
| 30 Mar, 2020 | 3.21 | 3.44 | 3.21 | 3.44 | 7244.00 |
| 27 Mar, 2020 | 3.63 | 3.71 | 3.55 | 3.55 | 3047.00 |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO