Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 3.64 | 3.66 | 3.5 | 3.54 | 6621.00 |
| 07 May, 2020 | 3.67 | 3.87 | 3.56 | 3.56 | 23.91 Thousand |
| 06 May, 2020 | 3.68 | 3.68 | 3.49 | 3.67 | 2401.00 |
| 05 May, 2020 | 3.49 | 3.71 | 3.49 | 3.62 | 9144.00 |
| 04 May, 2020 | 3.34 | 3.66 | 3.34 | 3.65 | 8085.00 |
| 01 May, 2020 | 3.39 | 3.9 | 3.39 | 3.7 | 22.98 Thousand |
| 30 Apr, 2020 | 3.75 | 3.85 | 3.69 | 3.85 | 36.87 Thousand |
| 29 Apr, 2020 | 3.86 | 3.87 | 3.33 | 3.66 | 20.28 Thousand |
| 28 Apr, 2020 | 3.95 | 4.0 | 3.7 | 3.8 | 18.81 Thousand |
| 27 Apr, 2020 | 4.28 | 4.28 | 3.85 | 3.92 | 31.19 Thousand |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO