Annovis Bio Inc (ANVS)
USD 4.65
(6.9%)
USD 4.65
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2020 | 3.79 | 3.89 | 3.75 | 3.89 | 19.05 Thousand |
| 23 Apr, 2020 | 4.26 | 4.69 | 3.73 | 3.89 | 219.04 Thousand |
| 22 Apr, 2020 | 3.83 | 4.0 | 3.79 | 3.88 | 30.46 Thousand |
| 21 Apr, 2020 | 3.8 | 3.9 | 3.6 | 3.8 | 17.22 Thousand |
| 20 Apr, 2020 | 3.56 | 3.91 | 3.56 | 3.75 | 25.56 Thousand |
| 17 Apr, 2020 | 4.11 | 4.11 | 3.65 | 3.8 | 19.83 Thousand |
| 16 Apr, 2020 | 3.87 | 4.06 | 3.7 | 3.7 | 55.68 Thousand |
| 15 Apr, 2020 | 3.21 | 4.0 | 3.2 | 3.8 | 58.68 Thousand |
| 14 Apr, 2020 | 3.27 | 3.3 | 3.08 | 3.1 | 22.04 Thousand |
| 13 Apr, 2020 | 3.1 | 3.12 | 2.93 | 2.93 | 5767.00 |
AOMD
AOMN
AOMR
ANF
ANG-PB
ANRO