Alto Neuroscience, Inc. (ANRO)

USD 13.39

(3.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 4.35 4.49 4.15 4.22 192.5 Thousand
02 Dec, 2024 4.39 4.53 4.3 4.38 255.9 Thousand
29 Nov, 2024 4.45 4.45 4.25 4.41 80.9 Thousand
27 Nov, 2024 4.36 4.5 4.28 4.28 120.5 Thousand
26 Nov, 2024 4.39 4.52 4.32 4.33 221 Thousand
25 Nov, 2024 4.39 4.46 4.22 4.42 252.3 Thousand
22 Nov, 2024 4.12 4.43 4.1 4.31 362.1 Thousand
21 Nov, 2024 4.33 4.33 3.85 4.09 779 Thousand
20 Nov, 2024 4.52 4.54 4.19 4.27 356.1 Thousand
19 Nov, 2024 4.58 4.62 4.41 4.48 234 Thousand