Alto Neuroscience, Inc. (ANRO)
USD 13.39
(3.48%)
USD 13.39
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.75 | 3.88 | 3.58 | 3.79 | 342.9 Thousand |
| 16 Dec, 2024 | 3.91 | 4.09 | 3.74 | 3.75 | 315.2 Thousand |
| 13 Dec, 2024 | 3.83 | 3.87 | 3.69 | 3.83 | 319 Thousand |
| 12 Dec, 2024 | 3.84 | 3.88 | 3.69 | 3.83 | 528.9 Thousand |
| 11 Dec, 2024 | 4.1 | 4.14 | 3.71 | 3.89 | 447.9 Thousand |
| 10 Dec, 2024 | 3.72 | 4.06 | 3.68 | 4.05 | 393 Thousand |
| 09 Dec, 2024 | 3.91 | 4.06 | 3.68 | 3.7 | 323.2 Thousand |
| 06 Dec, 2024 | 3.91 | 3.98 | 3.77 | 3.91 | 512.2 Thousand |
| 05 Dec, 2024 | 4.16 | 4.21 | 3.84 | 3.9 | 476 Thousand |
| 04 Dec, 2024 | 4.23 | 4.29 | 4.1 | 4.16 | 171.9 Thousand |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB