Alto Neuroscience, Inc. (ANRO)
USD 13.39
(3.48%)
USD 13.39
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.3 | 4.69 | 4.29 | 4.38 | 343.4 Thousand |
| 31 Dec, 2024 | 4.36 | 4.37 | 4.06 | 4.23 | 223.1 Thousand |
| 30 Dec, 2024 | 4.24 | 4.41 | 4.02 | 4.2 | 277.6 Thousand |
| 27 Dec, 2024 | 4.32 | 4.48 | 4.25 | 4.31 | 237.4 Thousand |
| 26 Dec, 2024 | 4.05 | 4.51 | 4.05 | 4.42 | 273.8 Thousand |
| 24 Dec, 2024 | 4.01 | 4.14 | 3.94 | 4.09 | 85.6 Thousand |
| 23 Dec, 2024 | 3.86 | 4.07 | 3.85 | 4.0 | 188.8 Thousand |
| 20 Dec, 2024 | 3.65 | 3.93 | 3.65 | 3.89 | 461.7 Thousand |
| 19 Dec, 2024 | 3.71 | 3.8 | 3.56 | 3.72 | 314.2 Thousand |
| 18 Dec, 2024 | 3.8 | 3.95 | 3.63 | 3.64 | 282.5 Thousand |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB