Alto Neuroscience, Inc. (ANRO)
USD 13.39
(3.48%)
USD 13.39
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.94 | 3.99 | 3.68 | 3.71 | 626.9 Thousand |
| 01 Nov, 2024 | 3.92 | 4.07 | 3.89 | 3.98 | 412.8 Thousand |
| 31 Oct, 2024 | 3.99 | 4.05 | 3.88 | 3.89 | 618.5 Thousand |
| 30 Oct, 2024 | 3.98 | 4.14 | 3.9 | 4.03 | 662.5 Thousand |
| 29 Oct, 2024 | 4.18 | 4.28 | 4.0 | 4.01 | 567.9 Thousand |
| 28 Oct, 2024 | 4.41 | 4.5 | 4.16 | 4.22 | 714.4 Thousand |
| 25 Oct, 2024 | 4.13 | 4.47 | 3.93 | 4.37 | 1.46 Million |
| 24 Oct, 2024 | 4.31 | 4.75 | 4.04 | 4.13 | 2.81 Million |
| 23 Oct, 2024 | 5.15 | 5.73 | 4.26 | 4.36 | 16.35 Million |
| 22 Oct, 2024 | 14.3 | 14.7 | 14.15 | 14.53 | 1.7 Million |
ANVS
AOMD
AOMN
ANET
ANF
ANG-PB