Arista Networks (ANET)

USD 127.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 260.61 265.0 260.0 263.51 7.6 Million
18 Jan, 2024 254.99 258.62 252.18 257.56 7.44 Million
17 Jan, 2024 250.9 250.9 245.22 248.99 5.67 Million
16 Jan, 2024 252.44 257.21 251.35 253.26 7.75 Million
12 Jan, 2024 252.0 254.73 251.24 252.03 4.92 Million
11 Jan, 2024 249.95 252.15 247.68 251.74 5.02 Million
10 Jan, 2024 247.5 251.25 246.08 249.23 6.7 Million
09 Jan, 2024 245.0 247.54 241.57 245.2 5.41 Million
08 Jan, 2024 235.0 245.89 235.0 245.85 8.92 Million
05 Jan, 2024 231.58 232.03 229.75 230.92 4.91 Million