Arista Networks (ANET)

USD 127.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 265.33 268.39 261.66 261.75 9.73 Million
15 Feb, 2024 266.22 267.73 260.33 266.5 10.25 Million
14 Feb, 2024 270.0 271.4 263.81 265.67 13.36 Million
13 Feb, 2024 257.89 270.74 255.94 265.51 28.08 Million
12 Feb, 2024 292.66 292.66 280.18 280.88 37.8 Million
09 Feb, 2024 282.0 284.82 278.59 282.45 12.73 Million
08 Feb, 2024 270.0 278.88 269.0 275.89 9.78 Million
07 Feb, 2024 266.08 270.16 264.76 267.05 9.43 Million
06 Feb, 2024 272.98 273.27 262.13 264.89 10.04 Million
05 Feb, 2024 275.0 276.4 269.03 272.97 7.92 Million