Arista Networks (ANET)

USD 127.8

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 229.25 232.31 226.6 230.56 5.3 Million
03 Jan, 2024 229.44 232.9 228.22 229.4 4.8 Million
02 Jan, 2024 234.0 234.25 228.29 231.56 5.63 Million
29 Dec, 2023 237.53 237.9 234.92 235.51 3.6 Million
28 Dec, 2023 237.56 237.85 236.35 236.97 2.86 Million
27 Dec, 2023 238.46 239.0 236.63 237.73 2.42 Million
26 Dec, 2023 239.0 240.68 235.01 237.53 5.16 Million
22 Dec, 2023 238.29 239.96 236.18 238.26 4.08 Million
21 Dec, 2023 233.87 236.65 233.87 235.34 7.65 Million
20 Dec, 2023 235.7 237.72 232.03 233.16 6.18 Million