AutoNation Inc (AN)

USD 214.34

(2.69%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 160.0 161.67 157.94 158.85 633.5 Thousand
15 Mar, 2024 154.9 159.21 154.9 159.1 1.17 Million
14 Mar, 2024 153.77 155.42 152.79 155.24 883.1 Thousand
13 Mar, 2024 149.51 154.42 149.51 154.0 354.1 Thousand
12 Mar, 2024 148.87 149.93 147.94 149.61 200.6 Thousand
11 Mar, 2024 148.56 149.38 147.31 148.38 234.3 Thousand
08 Mar, 2024 148.29 152.32 148.29 149.01 389.1 Thousand
07 Mar, 2024 145.81 147.99 145.28 147.74 262 Thousand
06 Mar, 2024 147.38 147.38 143.88 145.18 411.6 Thousand
05 Mar, 2024 146.38 149.11 146.06 147.28 225.7 Thousand