America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2001 18.53 18.75 18.53 18.7 18.58 Million
18 Jul, 2001 18.86 18.87 18.51 18.52 7.08 Million
17 Jul, 2001 18.78 19.0 18.76 18.85 17.3 Million
16 Jul, 2001 18.98 19.0 18.85 18.93 13.12 Million
13 Jul, 2001 19.5 19.6 18.98 19.08 14.84 Million
12 Jul, 2001 19.95 20.0 19.3 19.4 13.85 Million
11 Jul, 2001 20.44 20.44 19.75 20.03 13.39 Million
10 Jul, 2001 20.52 21.0 20.36 20.55 13.21 Million
09 Jul, 2001 20.39 20.6 20.2 20.51 3.87 Million
06 Jul, 2001 21.0 21.15 20.4 20.46 10.68 Million