America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 19.94 20.34 19.88 20.3 9.16 Million
01 Aug, 2001 19.9 19.91 19.62 19.71 7.73 Million
31 Jul, 2001 19.6 19.85 19.51 19.74 9.18 Million
30 Jul, 2001 19.46 19.84 19.46 19.74 5.8 Million
27 Jul, 2001 19.35 19.53 19.3 19.41 4.63 Million
26 Jul, 2001 19.06 19.6 19.06 19.39 8.93 Million
25 Jul, 2001 19.05 19.1 18.9 18.98 13.82 Million
24 Jul, 2001 18.95 19.25 18.76 18.85 16.32 Million
23 Jul, 2001 18.95 19.18 18.9 19.01 11.11 Million
20 Jul, 2001 18.7 18.9 18.65 18.8 14.01 Million