America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2001 19.0 19.0 17.5 18.09 44.94 Million
15 Aug, 2001 19.85 19.91 19.0 19.21 16.51 Million
14 Aug, 2001 19.8 20.05 19.8 19.9 2.63 Million
13 Aug, 2001 20.05 20.07 19.62 19.8 3.65 Million
10 Aug, 2001 19.55 19.93 19.48 19.9 5.02 Million
09 Aug, 2001 19.96 19.96 19.64 19.69 8.43 Million
08 Aug, 2001 19.98 20.14 19.8 19.97 8.26 Million
07 Aug, 2001 20.02 20.24 19.8 20.02 6.13 Million
06 Aug, 2001 20.35 20.47 19.96 20.01 5.85 Million
03 Aug, 2001 20.34 20.4 20.25 20.38 4.99 Million