America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2001 12.15 12.67 12.15 12.54 12.81 Million
19 Sep, 2001 12.3 13.0 11.75 12.49 14.08 Million
18 Sep, 2001 12.41 12.69 12.0 12.29 10.66 Million
17 Sep, 2001 12.5 13.0 12.25 12.4 16.73 Million
10 Sep, 2001 14.18 14.65 14.05 14.2 15.16 Million
07 Sep, 2001 13.98 14.5 13.84 14.25 26.12 Million
06 Sep, 2001 15.04 15.24 14.26 14.26 32.95 Million
05 Sep, 2001 16.0 16.05 15.0 15.0 16.86 Million
04 Sep, 2001 16.84 16.95 16.15 16.15 10.15 Million
31 Aug, 2001 16.9 16.99 16.84 16.84 6.22 Million