America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2001 14.6 14.95 14.56 14.78 33.02 Million
03 Oct, 2001 15.01 15.01 14.6 14.73 7.73 Million
02 Oct, 2001 14.9 15.15 14.82 15.01 15.64 Million
01 Oct, 2001 14.8 15.2 14.65 14.9 4.89 Million
28 Sep, 2001 14.25 14.94 14.25 14.83 12.74 Million
27 Sep, 2001 13.55 14.23 13.35 14.23 5.37 Million
26 Sep, 2001 13.85 14.0 13.6 13.6 6.02 Million
25 Sep, 2001 13.6 14.15 13.55 13.85 7.89 Million
24 Sep, 2001 14.15 14.4 13.6 14.14 20.74 Million
21 Sep, 2001 12.05 13.1 12.01 12.99 13 Million