America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2001 15.5 15.5 15.0 15.2 22.17 Million
31 Oct, 2001 14.85 15.08 14.78 15.0 3.75 Million
30 Oct, 2001 14.25 14.6 14.06 14.53 8.1 Million
29 Oct, 2001 14.9 14.9 14.44 14.55 3.75 Million
26 Oct, 2001 15.0 15.3 14.98 14.98 5.02 Million
25 Oct, 2001 15.04 15.4 14.91 15.2 5.38 Million
24 Oct, 2001 15.05 15.4 15.0 15.24 20.34 Million
23 Oct, 2001 14.25 14.55 14.15 14.25 4.46 Million
22 Oct, 2001 14.07 14.35 14.0 14.15 3.8 Million
19 Oct, 2001 14.1 14.22 13.9 14.17 5.48 Million