America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2001 14.28 14.3 13.91 14.13 6.37 Million
17 Oct, 2001 14.63 14.99 14.3 14.38 5.37 Million
16 Oct, 2001 14.6 14.65 14.3 14.54 6.51 Million
15 Oct, 2001 15.3 15.3 14.55 14.55 4.95 Million
12 Oct, 2001 15.49 15.49 14.9 15.3 12.01 Million
11 Oct, 2001 15.46 15.76 15.1 15.46 7.27 Million
10 Oct, 2001 14.5 15.3 14.5 15.25 6.83 Million
09 Oct, 2001 14.3 14.74 14.21 14.7 4.77 Million
08 Oct, 2001 14.2 14.2 13.75 14.01 4.2 Million
05 Oct, 2001 14.75 14.75 14.09 14.3 8.87 Million