America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2001 19.7 19.99 19.5 19.9 16.75 Million
19 Jun, 2001 20.75 20.75 19.5 19.8 16.52 Million
18 Jun, 2001 20.3 21.04 20.2 20.4 9.59 Million
15 Jun, 2001 21.45 21.5 21.17 21.29 5.01 Million
14 Jun, 2001 21.55 21.75 21.32 21.5 4.35 Million
13 Jun, 2001 21.3 21.95 21.3 21.65 5.76 Million
12 Jun, 2001 21.5 21.7 21.05 21.55 5.47 Million
11 Jun, 2001 21.7 21.77 21.35 21.55 4.5 Million
08 Jun, 2001 22.0 22.0 21.65 21.83 5.18 Million
07 Jun, 2001 22.1 22.47 22.0 22.1 5.98 Million