America Movil SAB de CV ADR (AMX)

USD 21.67

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2001 21.1 22.3 21.1 22.3 8.44 Million
05 Jun, 2001 20.51 21.13 20.51 20.9 3.66 Million
04 Jun, 2001 20.6 20.76 20.26 20.65 7.66 Million
01 Jun, 2001 21.1 21.1 20.17 20.4 5.86 Million
31 May, 2001 20.4 20.65 20.15 20.39 7.42 Million
30 May, 2001 20.85 20.85 20.27 20.4 5.61 Million
29 May, 2001 21.42 21.45 20.81 20.9 7.95 Million
25 May, 2001 21.81 21.81 21.0 21.3 3.69 Million
24 May, 2001 22.88 22.88 21.45 21.56 8.68 Million
23 May, 2001 22.2 23.0 21.95 22.3 12.33 Million