AMTD IDEA Group (AMTD)
USD 1.02
(0.49%)
USD 1.02
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.79 | 1.79 | 1.76 | 1.77 | 25.37 Thousand |
| 11 Jan, 2024 | 1.75 | 1.83 | 1.75 | 1.76 | 16.56 Thousand |
| 10 Jan, 2024 | 1.79 | 1.8 | 1.76 | 1.78 | 32.19 Thousand |
| 09 Jan, 2024 | 1.8 | 1.8 | 1.75 | 1.76 | 18.08 Thousand |
| 08 Jan, 2024 | 1.8 | 1.8 | 1.75 | 1.77 | 9182.00 |
| 05 Jan, 2024 | 1.78 | 1.81 | 1.76 | 1.78 | 17.43 Thousand |
| 04 Jan, 2024 | 1.85 | 1.85 | 1.75 | 1.78 | 64.66 Thousand |
| 03 Jan, 2024 | 1.87 | 1.87 | 1.76 | 1.85 | 25.42 Thousand |
| 02 Jan, 2024 | 1.8 | 1.88 | 1.77 | 1.83 | 26.54 Thousand |
| 29 Dec, 2023 | 1.9 | 1.9 | 1.7 | 1.8 | 103.96 Thousand |
FLRY3
GILT
SRRE
603985
SC-R
STBP3