AMTD IDEA Group (AMTD)
USD 1.02
(0.49%)
USD 1.02
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1.7 | 1.74 | 1.7 | 1.71 | 39.67 Thousand |
| 26 Feb, 2024 | 1.71 | 1.75 | 1.69 | 1.7 | 26.7 Thousand |
| 23 Feb, 2024 | 1.75 | 1.76 | 1.68 | 1.69 | 36.52 Thousand |
| 22 Feb, 2024 | 1.77 | 1.83 | 1.66 | 1.75 | 173.46 Thousand |
| 21 Feb, 2024 | 1.84 | 1.85 | 1.78 | 1.8 | 55.36 Thousand |
| 20 Feb, 2024 | 1.83 | 1.85 | 1.7 | 1.82 | 64.84 Thousand |
| 16 Feb, 2024 | 1.9 | 1.9 | 1.77 | 1.79 | 114.45 Thousand |
| 15 Feb, 2024 | 1.79 | 1.89 | 1.78 | 1.89 | 48.41 Thousand |
| 14 Feb, 2024 | 1.99 | 2.0 | 1.7 | 1.74 | 421.45 Thousand |
| 13 Feb, 2024 | 1.7 | 1.8 | 1.68 | 1.7 | 36.09 Thousand |
FLRY3
GILT
SRRE
603985
SC-R
STBP3