American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 179.2 180.28 176.02 178.12 2.56 Million
12 Apr, 2024 178.78 179.68 177.13 179.2 3.83 Million
11 Apr, 2024 182.01 182.28 178.33 178.64 3.68 Million
10 Apr, 2024 187.19 187.49 180.54 181.96 4.13 Million
09 Apr, 2024 189.37 192.99 188.84 192.81 1.96 Million
08 Apr, 2024 190.1 190.49 186.64 188.21 2.29 Million
05 Apr, 2024 189.25 192.24 188.78 190.17 2.53 Million
04 Apr, 2024 194.09 194.8 190.09 190.3 2.26 Million
03 Apr, 2024 191.37 193.25 190.18 192.31 2.27 Million
02 Apr, 2024 191.83 193.83 191.34 192.18 2.32 Million