American Tower Corporation (AMT)

USD 223.6

(-0.19%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 173.26 175.56 173.2 174.99 2.11 Million
26 Apr, 2024 172.72 174.94 171.33 171.69 1.7 Million
25 Apr, 2024 171.75 173.22 171.28 172.9 1.86 Million
24 Apr, 2024 172.67 175.44 172.36 173.35 3.02 Million
23 Apr, 2024 172.49 176.07 171.43 174.18 2.65 Million
22 Apr, 2024 171.63 172.94 171.01 172.3 2.6 Million
19 Apr, 2024 171.8 173.01 170.69 171.3 2.86 Million
18 Apr, 2024 173.73 174.06 170.67 171.0 2.27 Million
17 Apr, 2024 172.96 173.36 171.08 172.02 2.73 Million
16 Apr, 2024 177.95 177.95 171.76 172.21 3.84 Million