Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 2.94 | 3.17 | 2.91 | 3.16 | 1.57 Million |
| 11 Aug, 2022 | 3.08 | 3.08 | 2.88 | 2.92 | 2.53 Million |
| 10 Aug, 2022 | 3.14 | 3.2 | 3.06 | 3.14 | 935.8 Thousand |
| 09 Aug, 2022 | 3.13 | 3.23 | 2.98 | 3.09 | 2.57 Million |
| 08 Aug, 2022 | 3.17 | 3.26 | 3.12 | 3.13 | 1.17 Million |
| 05 Aug, 2022 | 3.11 | 3.46 | 3.06 | 3.18 | 1.79 Million |
| 04 Aug, 2022 | 3.62 | 3.71 | 3.43 | 3.46 | 1 Million |
| 03 Aug, 2022 | 3.67 | 3.7 | 3.62 | 3.62 | 351.6 Thousand |
| 02 Aug, 2022 | 3.56 | 3.65 | 3.55 | 3.62 | 429.1 Thousand |
| 01 Aug, 2022 | 3.47 | 3.64 | 3.43 | 3.54 | 583 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC