Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 2.55 2.57 2.48 2.52 777.1 Thousand
25 Aug, 2022 2.57 2.61 2.53 2.55 943.1 Thousand
24 Aug, 2022 2.53 2.61 2.49 2.58 1.09 Million
23 Aug, 2022 2.64 2.67 2.53 2.53 1.23 Million
22 Aug, 2022 2.64 2.73 2.62 2.63 896.8 Thousand
19 Aug, 2022 2.76 2.85 2.7 2.71 820.5 Thousand
18 Aug, 2022 2.64 2.8 2.5 2.8 1.5 Million
17 Aug, 2022 2.99 2.99 2.47 2.58 8.44 Million
16 Aug, 2022 3.13 3.19 3.0 3.0 1.08 Million
15 Aug, 2022 3.09 3.27 3.05 3.19 779 Thousand