Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)

USD 12.18

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 2.32 2.35 2.22 2.23 787.2 Thousand
09 Sep, 2022 2.36 2.41 2.3 2.31 777 Thousand
08 Sep, 2022 2.3 2.39 2.26 2.35 920.7 Thousand
07 Sep, 2022 2.26 2.35 2.17 2.33 1.5 Million
06 Sep, 2022 2.22 2.32 2.2 2.25 1.38 Million
02 Sep, 2022 2.34 2.34 2.19 2.2 1.17 Million
01 Sep, 2022 2.17 2.37 2.16 2.34 2.55 Million
31 Aug, 2022 2.33 2.41 2.17 2.17 2.08 Million
30 Aug, 2022 2.46 2.46 2.34 2.35 1.21 Million
29 Aug, 2022 2.51 2.55 2.43 2.45 893.8 Thousand