Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 4.06 | 4.06 | 3.83 | 3.91 | 897.4 Thousand |
| 24 Aug, 2023 | 4.11 | 4.13 | 4.0 | 4.03 | 561.2 Thousand |
| 23 Aug, 2023 | 4.03 | 4.15 | 3.98 | 4.09 | 666.3 Thousand |
| 22 Aug, 2023 | 3.88 | 4.12 | 3.85 | 4.05 | 910 Thousand |
| 21 Aug, 2023 | 3.73 | 3.96 | 3.68 | 3.81 | 1.76 Million |
| 18 Aug, 2023 | 3.65 | 3.79 | 3.58 | 3.73 | 875.4 Thousand |
| 17 Aug, 2023 | 3.68 | 3.84 | 3.68 | 3.7 | 1.03 Million |
| 16 Aug, 2023 | 3.91 | 3.95 | 3.65 | 3.66 | 1.11 Million |
| 15 Aug, 2023 | 3.91 | 4.03 | 3.86 | 3.91 | 1.03 Million |
| 14 Aug, 2023 | 4.0 | 4.11 | 3.91 | 3.93 | 1.21 Million |
AMRZ
AMS
AMT
AMPY
AMR
AMRC