Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 2.99 | 3.19 | 2.99 | 3.16 | 649.5 Thousand |
| 27 Jul, 2023 | 3.06 | 3.12 | 2.99 | 3.03 | 851.3 Thousand |
| 26 Jul, 2023 | 3.05 | 3.14 | 3.01 | 3.05 | 544.6 Thousand |
| 25 Jul, 2023 | 3.26 | 3.26 | 3.02 | 3.06 | 759.7 Thousand |
| 24 Jul, 2023 | 3.38 | 3.46 | 3.25 | 3.28 | 857.4 Thousand |
| 21 Jul, 2023 | 3.6 | 3.61 | 3.36 | 3.37 | 1.69 Million |
| 20 Jul, 2023 | 3.31 | 3.56 | 3.26 | 3.55 | 1.66 Million |
| 19 Jul, 2023 | 3.24 | 3.28 | 3.2 | 3.22 | 484.3 Thousand |
| 18 Jul, 2023 | 3.17 | 3.32 | 3.17 | 3.24 | 660.6 Thousand |
| 17 Jul, 2023 | 3.02 | 3.19 | 3.0 | 3.18 | 623.6 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC