Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 3.78 | 3.86 | 3.74 | 3.84 | 557.1 Thousand |
| 08 Sep, 2023 | 3.72 | 3.82 | 3.7 | 3.77 | 830.4 Thousand |
| 07 Sep, 2023 | 3.71 | 3.83 | 3.67 | 3.7 | 1.5 Million |
| 06 Sep, 2023 | 3.94 | 3.94 | 3.64 | 3.7 | 1.32 Million |
| 05 Sep, 2023 | 4.25 | 4.25 | 3.81 | 3.82 | 963 Thousand |
| 01 Sep, 2023 | 4.15 | 4.39 | 4.15 | 4.22 | 1.39 Million |
| 31 Aug, 2023 | 4.09 | 4.19 | 4.08 | 4.09 | 508.2 Thousand |
| 30 Aug, 2023 | 4.2 | 4.26 | 4.08 | 4.1 | 576.7 Thousand |
| 29 Aug, 2023 | 4.07 | 4.29 | 4.04 | 4.23 | 746.1 Thousand |
| 28 Aug, 2023 | 3.87 | 4.15 | 3.87 | 4.08 | 942.6 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC