Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 5.2 | 5.5 | 4.9 | 5.3 | 101.04 Thousand |
| 10 Mar, 2009 | 5.2 | 5.75 | 5.1 | 5.5 | 22.67 Thousand |
| 09 Mar, 2009 | 5.5 | 5.5 | 5.25 | 5.25 | 43.69 Thousand |
| 06 Mar, 2009 | 5.6 | 5.7 | 5.5 | 5.6 | 28.25 Thousand |
| 05 Mar, 2009 | 5.8 | 6.0 | 5.0 | 6.0 | 193.13 Thousand |
| 04 Mar, 2009 | 4.0 | 6.0 | 4.0 | 6.0 | 17.21 Thousand |
| 03 Mar, 2009 | 5.95 | 6.0 | 5.7 | 5.8 | 288.22 Thousand |
| 02 Mar, 2009 | 5.95 | 5.97 | 5.95 | 5.95 | 33.46 Thousand |
| 27 Feb, 2009 | 5.55 | 6.1 | 5.55 | 6.0 | 27.76 Thousand |
| 26 Feb, 2009 | 5.45 | 6.0 | 5.35 | 6.0 | 29.42 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC