Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2009 | 4.99 | 5.0 | 4.93 | 4.97 | 97.5 Thousand |
| 07 Apr, 2009 | 4.9 | 5.01 | 4.68 | 4.89 | 286.45 Thousand |
| 06 Apr, 2009 | 5.28 | 5.28 | 4.9 | 4.91 | 248.83 Thousand |
| 03 Apr, 2009 | 5.3 | 5.3 | 5.01 | 5.2 | 76.41 Thousand |
| 02 Apr, 2009 | 5.27 | 5.59 | 5.27 | 5.3 | 437.34 Thousand |
| 01 Apr, 2009 | 5.16 | 5.44 | 5.16 | 5.27 | 45.77 Thousand |
| 31 Mar, 2009 | 4.9 | 6.0 | 4.9 | 5.24 | 943.65 Thousand |
| 30 Mar, 2009 | 4.95 | 5.15 | 4.95 | 4.97 | 25.64 Thousand |
| 27 Mar, 2009 | 5.01 | 5.4 | 4.95 | 5.01 | 120.76 Thousand |
| 26 Mar, 2009 | 5.12 | 5.3 | 5.0 | 5.07 | 32.86 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC