Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2009 | 5.99 | 6.1 | 5.72 | 5.98 | 159.48 Thousand |
| 06 May, 2009 | 5.59 | 5.78 | 5.5 | 5.61 | 383.36 Thousand |
| 05 May, 2009 | 5.45 | 6.1 | 5.36 | 5.6 | 213.24 Thousand |
| 04 May, 2009 | 5.26 | 5.35 | 5.18 | 5.35 | 211.36 Thousand |
| 01 May, 2009 | 5.29 | 5.6 | 5.09 | 5.2 | 225.12 Thousand |
| 30 Apr, 2009 | 5.51 | 5.51 | 5.27 | 5.31 | 54.76 Thousand |
| 29 Apr, 2009 | 5.53 | 5.57 | 5.38 | 5.42 | 82.78 Thousand |
| 28 Apr, 2009 | 5.44 | 5.55 | 5.38 | 5.47 | 347.41 Thousand |
| 27 Apr, 2009 | 5.68 | 5.8 | 5.5 | 5.52 | 84.17 Thousand |
| 24 Apr, 2009 | 5.5 | 5.96 | 5.5 | 5.65 | 842.39 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC