Amneal Pharmaceuticals, Inc. Class A Common Stock (AMRX)
USD 12.18
(0.5%)
USD 12.18
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2009 | 5.5 | 6.0 | 5.34 | 6.0 | 54.25 Thousand |
| 24 Feb, 2009 | 5.27 | 6.0 | 5.27 | 5.3 | 15.75 Thousand |
| 23 Feb, 2009 | 6.5 | 7.5 | 5.2 | 6.0 | 97.99 Thousand |
| 20 Feb, 2009 | 5.15 | 7.74 | 5.15 | 7.74 | 74.34 Thousand |
| 19 Feb, 2009 | 5.15 | 5.25 | 5.15 | 5.24 | 52.3 Thousand |
| 18 Feb, 2009 | 5.6 | 5.6 | 5.22 | 5.24 | 16.29 Thousand |
| 17 Feb, 2009 | 5.15 | 5.19 | 5.15 | 5.15 | 22.78 Thousand |
| 13 Feb, 2009 | 5.0 | 6.45 | 5.0 | 5.06 | 3864.00 |
| 12 Feb, 2009 | 3.0 | 5.25 | 3.0 | 5.25 | 318.46 Thousand |
| 11 Feb, 2009 | 5.15 | 5.17 | 5.15 | 5.17 | 27.97 Thousand |
AMRZ
AMS
AMT
AMPY
AMR
AMRC